p. 7
harian ekonomi neraca senin 20 februari 2012 7 bursa finansial composite 3.300 3.250 3.200 3.150 3.100 indeks pasar agri mining 1808.086 2.400 2.350 2.300 2.250 2.200 3230.888 1.900 1.850 1.800 1.750 1.700 2338.427 basic ind 380 370 360 350 340 368.098 misc ind 1000 950 900 850 800 947.449 consumer 1.150 1.100 1.050 1.000 950 1075.489 property 180 175 170 165 160 169.316 infrastructur 790 780 770 769.842 13.74 03/09 06/09 07/09 15/09 10.874 03/09 06/09 07/09 15/09 4.237 03/09 06/09 07/09 15/09 -0.385 03/09 06/09 07/09 15/09 22.304 03/09 06/09 07/09 15/09 -10.272 03/09 06/09 07/09 15/09 -0.652 03/09 06/09 07/09 15/09 760 -0.236 03/09 06/09 07/09 15/09 750 02/09 02/09 02/09 02/09 02/09 02/09 02/09 02/09 indikator perdagangan saham di bursa efek indonesia id name prev close change freq 970 960 22,700 1,450 2,750 3,475 1,400 5,500 610 290 229 13,300 1,220 53 61 1,020 -10 650 40 0 0 10 100 0 -5 0 -100 30 0 -7 0 122 492 2,141 519 215 480 38 314 231 0 1 110 0 3,713 11 17 februari 2012 prev close change freq 240 210 255 240 210 250 0 0 -5 0 0 22 volume 1,062,500 1,366,000 11,942,000 11,009,000 3,398,000 8,915,500 45,000 9,158,500 41,772,500 0 500 710,000 0 132,507,000 45,500 value 1,011,750,000 30,691,825,000 17,292,030,000 30,277,475,000 11,795,900,000 12,461,440,000 246,700,000 5,591,930,000 12,320,190,000 0 6,650,000 900,630,000 0 10,102,917,000 44,120,000 id amag asbi asdm asjt asrm lpgi mrei pnin pnlf lainnya apic arna bcap gsmf lppf lpps mtfn smma name asuransi multi artha guna tbk asuransi bintang tbk asuransi dayin mitratbk asuransi jasa tania tbk asuransi ramayana tbk lippo general insurance tbk maskapai reasuransi ind tbk panin insurance tbk panin financial tbk prev close change freq 170 320 530 420 1,900 1,560 770 460 145 169 315 530 420 1,900 1,560 770 470 143 205 520 860 117 2,300 131 300 3,850 -1 -5 0 0 0 0 0 10 -2 0 0 -30 8 0 0 5 0 211 6 0 0 0 0 0 40 426 55 61 8 10 0 16 17 160 volume 5,194,500 508,000 0 0 0 0 0 530,000 32,988,500 3,387,000 444,500 15,500 88,000 0 176,500 28,500 607,500 value 876,204,000 160,025,000 0 0 0 0 0 245,797,500 4,776,793,000 694,395,000 232,910,000 13,435,000 9,660,000 0 23,012,000 8,172,500 2,338,875,000 id kdsi kici lmpi name volume 0 0 365,500 value 0 0 93,082,500 pertanian perkebunan peternakan perikanan bisi bisi international tbk perkebunan asuransi industri peralatan rumah tangga aali astra agro lestari tbk 22,050 bwpt bw plantation tbk 1,410 lsip pp london sumatra indonesia tbk.2,750 sgro sampoerna agro tbk 3,475 simp salim ivomas pratama tbk 1,390 smar smart tbk 5,400 tbla tunas baru lampung tbk 610 unsp bakrie sumatra plantations tbk 295 peternakan cpdw cipendawa tbk mbai multibreeder adirama ind tbk perikanan btek cpro dsfi iikp 229 13,400 kedawung setia industrial tbk kedaung indah can tbk langgeng makmur industri tbk konstruksi property dan real estate adhi asri bapa bcip bipp bkdp bksl bmsr bsde ckra cowl ctra ctrp ctrs dart dild duti elty fmii gmtd gpra jihd jrpt kija kpig lami lcgp lpck lpkr mdln mkpi omre pwon pwsi rbms roda scbd siip smdm adhi karya persero tbk 730 740 590 148 620 59 118 260 180 1,220 275 260 660 630 940 520 330 1,700 134 143 660 157 660 2,200 191 630 245 117 1,970 700 435 2,900 265 840 61 95 185 500 89 194 10 20 0 0 -2 0 0 0 -10 0 0 10 0 10 10 40 0 -1 -4 0 0 0 0 -1 0 0 -2 20 -10 -5 0 0 10 0 5 -15 0 0 3 278 1,078 0 0 98 1 1,348 0 273 0 158 167 70 75 323 3,542 0 999 8 0 25 0 0 435 0 0 576 210 266 1,925 0 0 515 0 3 8 0 0 3 11,439,000 146,226,000 0 0 6,495,000 100,000 124,648,000 0 16,707,500 0 6,024,000 7,613,000 930,000 1,734,500 2,124,500 286,731,500 0 155,806,000 187,000 0 594,500 0 0 19,950,000 0 0 35,054,000 2,173,500 22,458,500 155,426,500 0 0 7,006,000 0 3,000 117,500 0 0 1,500 8,497,025,000 85,758,950,000 0 0 383,973,000 11,800,000 32,437,347,500 0 20,340,500,000 0 1,580,662,500 4,908,330,000 586,015,000 1,596,965,000 1,123,305,000 91,731,077,500 0 21,024,858,000 27,864,500 0 93,037,500 0 0 3,815,760,000 0 0 4,146,926,000 4,282,960,000 15,747,745,000 69,051,560,000 0 0 5,845,560,000 0 267,500 22,357,500 0 0 289,000 bumi teknokultura unggul tbk 1,190 central proteinaprima tbk 53 dharma samudera fishing in tbk 68 inti agri resources tbk 1,020 pan pacific international tbk 205 arthavest tbk 520 bhakti capital indonesia tbk 890 equity development investment 109 matahari department store tbk 2,300 lippo securities tbk 131 capitalinc investment tbk 295 sinar mas multiartha tbk 3,850 jasa perdagangan dan investasi perdagangan barang produksi industri dasar dan kimia semen aims akra asia clpi dssa epmt fish gren hexa inta intd kark koni ltls mdrn mice okas sdpc sugi tgka tira tmpi tril turi untr wico retail akbar indo makmur stimec tbk 255 akr corporindo tbk 3,675 asia natural resources tbk 59 colorpak indonesia tbk 1,390 dian swastatika sentosa tbk 11,000 enseval putra megatrading tbk 800 fks multi agro tbk 2,025 evergreen invesco tbk 118 hexindo adiperkasa tbk 10,100 intraco penta tbk 760 inter delta tbk 420 dayaindo resources int l tbk 50 perdana bangun pusaka tbk 310 lautan luas tbk 880 modern internasional tbk 3,100 multi indocitra tbk 450 ancora indonesia resources tbk 265 millennium pharmacon int tbk 74 sugi samapersada tbk 157 tigaraksa satria tbk 1,000 tira austenite tbk 1,740 agis tbk 163 triwira insanlestari tbk 125 tunas ridean tbk 700 united tractors tbk 28,800 wicaksana overseas int l tbk 68 4,400 550 3,800 245 395 16,000 189 5,250 415 930 840 480 2,100 820 255 3,725 59 1,400 11,000 790 2,025 118 10,350 770 420 50 310 890 3,000 445 265 75 157 1,000 1,740 162 128 700 29,600 67 4,500 550 3,950 245 395 16,000 205 5,600 415 920 860 490 2,100 820 265 390 12,900 860 117 600 340 700 53 600 200 157 197 1,070 1,360 2,375 3,450 700 800 510 500 2,175 147 4,200 152 3,200 375 500 220 1,460 9,000 135 1,080 104 320 115 91 55 120 1,930 270 1,190 50 145 1,380 600 290 465 0 50 0 10 0 -10 0 0 250 10 0 0 0 10 -100 -5 0 1 0 0 0 -1 3 0 800 -1 100 0 150 0 0 0 16 350 0 -10 20 10 0 0 0 0 0 0 0 30 0 0 -6 0 14 0 0 0 0 0 -75 0 0 10 0 0 -2 50 0 -50 0 0 0 0 -400 0 20 0 0 0 0 1 -2 10 0 -30 0 -1 0 0 -5 40 0 662 23 843 0 1 0 5 53 432 0 479 0 55 5 63 0 594 0 0 0 2,662 206 95 1,030 43 61 0 10 228 7 0 43 879 12 23 210 1 0 1 14 15 0 0 0 1 0 0 1,295 0 61 0 0 0 0 0 90 0 4 18 0 0 27 1 20 49 327 13 88 1,679 15 16 127 0 0 0 0 181 26 30 169 258 57 36 12 0 129 71 0 9,838,000 1,128,000 4,908,500 0 5,500 0 98,500 85,000 5,729,500 0 2,256,500 0 342,500 30,000 1,124,000 0 1,895,500 0 0 0 58,918,000 5,271,000 1,766,500 3,971,500 526,500 1,214,500 0 405,000 1,687,500 42,500 0 98,000 4,466,500 16,000 114,000 6,848,000 5,000 0 1,000 339,000 19,000 0 0 0 500 0 0 101,453,500 0 428,000 0 0 0 0 0 480,000 0 3,500 75,500 0 0 676,500 500 241,000 546,500 4,156,000 65,500 339,500 11,324,500 19,500 175,000 2,078,000 0 0 0 0 8,285,500 1,339,500 252,500 8,390,500 4,417,000 20,043,000 626,000 130,500 0 922,000 1,268,500 0 36,421,912,500 66,993,500 6,989,675,000 0 4,345,000 0 11,683,000 874,100,000 4,399,220,000 0 112,825,000 0 302,545,000 90,000,000 507,257,500 0 143,167,000 0 0 0 9,616,698,000 651,700,000 1,235,355,000 117,248,450,000 35,797,000 5,448,300,000 0 1,584,500,000 414,620,000 16,472,500 0 20,283,000 24,546,525,000 6,717,500 105,085,000 5,836,750,000 2,450,000 0 820,000 89,835,000 7,410,000 0 0 0 300,000 0 0 5,894,698,500 0 83,527,000 0 0 0 0 0 1,673,137,500 0 2,910,000 38,980,000 0 0 99,632,000 2,100,000 36,478,000 1,737,687,500 1,579,372,500 32,750,000 77,825,000 16,427,605,000 174,075,000 23,626,000 2,227,230,000 0 0 0 0 444,962,500 160,939,500 486,440,000 2,254,210,000 5,259,380,000 1,002,150,000 90,918,500 179,090,000 0 268,235,000 551,937,500 intp indocement tunggal prakasa tbk17,450 smcb holcim indonesia tbk 2,275 smgr semen gresik persero tbk 11,400 ceramics glass porcelain amfg asahimas flat glass tbk arii arwana citramulia tbk ikai intikeramik alamasri inds tbk kias keramika indonesia assosiasi mlia mulia industrindo tbk toto surya toto indonesia tbk logam dan sejenisnya almi bton ctbn gdst inai itma jprs kras lion lmsh nikl pico tbms kimia brpt budi dpns ekad etwa inci sobi srsn tpia unic plastik alumindo light metal inds.tbk betonjaya manunggal tbk citra tubindo tbk gunawan dianjaya steel tbk indal aluminium industry tbk itamaraya tbk jaya pari steel tbk krakatau steel persero tbk lion metal works tbk lionmesh prima tbk pelat timah nusantara tbk pelangi indah canindo tbk tembaga mulia semanan tbk budi acid jaya tbk barito pacific tbk duta pertiwi nusantara tbk ekadharma international tbk eterindo wahanatama tbk intanwijaya internasional tbk sorini agro asia corporindo indo acidatama tbk tri polyta indonesia tbk unggul indah cahaya tbk 6,550 1,450 142 111 385 51,000 1,170 390 4,500 133 660 450 520 850 5,200 4,850 275 205 6,400 760 245 700 325 465 210 2,150 56 2,300 1,720 17,550 2,300 11,500 6,650 1,450 141 113 385 51,000 1,170 370 4,500 134 650 450 520 850 5,200 4,850 280 205 6,400 760 250 710 335 470 205 2,000 56 2,300 1,720 180 950 81 1,700 151 610 134 360 128 430 660 2,775 4,150 1,030 55 131 68 510 3,325 1,290 1,250 310 255 2,125 100 25 100 100 0 -1 2 0 0 0 -20 0 1 -10 0 0 0 0 0 5 0 0 0 5 10 10 5 -5 -150 0 0 0 0 0 -1 -30 1 10 0 0 0 10 0 0 -75 10 -1 1 0 0 0 0 0 0 -5 25 625 201 891 6 0 2 488 1 0 4 1 0 9 7 0 12 281 0 0 19 7 0 43 9 13 298 84 4 3 118 11 0 0 2 26 35 8 294 78 0 0 60 14 426 111 1,381 86 9 0 1,260 0 20 0 0 2 14 1,633,500 6,616,000 3,404,000 5,000 0 50,000 18,020,000 5,000 0 17,500 10,000 0 55,500 54,000 0 151,500 4,947,500 0 0 318,000 47,000 0 828,000 76,000 12,500 1,819,000 1,199,500 12,500 3,500 1,409,500 15,000 0 0 3,500 407,000 79,500 26,500 4,283,500 2,448,500 0 0 669,500 41,500 6,953,500 269,000 5,848,000 6,696,000 250,500 0 13,977,500 0 130,500 0 0 1,500 71,500 28,649,875,000 15,190,562,500 38,990,275,000 32,825,000 0 7,050,000 2,012,290,000 1,925,000 0 20,475,000 3,700,000 0 7,284,500 35,400,000 0 78,785,000 4,202,935,000 0 0 87,707,500 9,635,000 0 625,030,000 18,907,500 8,495,000 596,450,000 556,292,500 2,575,000 7,037,500 79,932,000 33,962,500 0 0 3,325,000 33,348,500 135,200,000 3,879,000 2,609,990,000 327,097,000 0 0 286,037,500 27,245,000 19,347,100,000 1,121,825,000 5,989,860,000 374,619,000 32,934,500 0 7,432,170,000 0 170,685,000 0 0 387,500 150,225,000 alam sutera realty tbk 570 bhuwanatala indah permai tbk 148 bukit darmo property tbk 620 sentul city tbk 61 bintang mitra semestaraya tbk 118 bumi serpong damai tbk 260 citra kebun raya agri tbk 180 cowell development tbk 1,230 ciputra development tbk 275 ciputra property tbk 260 ciputra surya tbk 650 duta anggada realty tbk 630 intiland development tbk 930 duta pertiwi tbk 510 bakrieland development tbk 290 fortune mate indonesia tbk 1,700 gowa makassar tourism dev tbk 135 perdana gapuraprima tbk 147 jakarta int l hotel dev tbk 660 jaya real property tbk 157 kawasan industri jababeka tbk 660 global land development tbk 2,200 lamicitra nusantara tbk 192 laguna cipta griya tbk 630 lippo cikarang tbk 245 lippo karawaci tbk 119 modernland realty ltd tbk 1,950 metropolitan kentjana tbk 710 indonesia prima property tbk 440 pakuwon jati tbk 2,900 panca wiratama sakti tbk 265 ristia bintang mahkotasejati t 830 royal oak development asia tbk danayasa arthatama tbk suryainti permata tbk adhi karya persero tbk suryamas dutamakmur tbk abm investama tbk 61 90 200 500 89 191 property dan real estate aces ace hardware indonesia tbk alka alfa retailindo tbk amrt sumber alfaria trijaya tbk csap catur sentosa adiprana tbk gold golden retailindo tbk hero hero supermarket tbk koin kokoh inti arebama tbk mapi mitra adiperkasa tbk midi midi utama indonesia tbk mppa matahari putra prima tbk rals ramayana lestari sentosa tbk skyb skybee tbk sona sona topas tourism inds.tbk trio trikomsel oke tbk hotel dan restaurant abmm apln mtla ptpp smra ssia totl wika agung podomoro land tbk duta graha indah tbk pp persero tbk summarecon agung tbk surya semesta internusa tbk total bangun persada tbk wijaya karya persero tbk arpeni pratama ocean line tbk 3,700 345 245 630 1,240 940 450 760 3,700 350 260 620 1,290 940 445 760 0 5 15 -10 50 0 -5 0 30 947 500 171 610 397 112 246 376,500 71,255,500 29,616,500 6,400,000 11,305,500 20,806,500 2,002,000 11,428,000 1,380,062,500 25,118,242,500 7,613,282,500 4,031,680,000 14,369,865,000 19,485,430,000 904,615,000 8,691,050,000 infrastruktur telekomunikasi dan transportasi btel cmnp eraa excl fren giaa iata indy invs isat jsmr mbss meta pgas raja rigs sdmu smdr supr tbig tele tlkm tram weha wins bakrie telecom tbk 275 citra marga nushapala p tbk 1,950 erajaya swasembada tbk 1,280 xl axiata tbk 4,625 mobile-8 telecom tbk 300 garuda indonesia tbk 610 indonesia air transport tbk 55 indika energy tbk 2,425 inovisi infracom tbk 5,650 indosat tbk 5,350 jasa marga persero tbk 4,675 mitrabahtera segara sejati tbk 1,110 nusantara infrastructure tbk 265 perusahaan gas negara tbk 3,550 rukun raharja tbk 630 rig tenders tbk 445 sidomulyo selaras tbk 310 samudera indonesia tbk 4,150 solusi tunas pratam tbk 4,425 tower bersama infrastructure tbk2,575 tiphone mobile indonesia tbk 330 telekomunikasi indonesia tbk 6,850 trada maritime tbk 920 panorama transportasi tbk 161 wintermar offshore marine tbk 335 275 1,960 1,320 4,700 225 610 56 2,450 5,800 5,550 4,650 1,140 265 3,650 620 440 315 4,125 4,450 2,575 335 6,950 930 162 335 0 10 40 75 -75 0 1 25 150 200 -25 30 0 100 -10 -5 5 -25 25 0 5 100 10 1 0 66 217 285 362 238 125 1,433 563 86 218 528 197 47 1,233 91 9 27 2 20 14 48 1,229 1,011 37 43 7,023,000 4,602,500 8,746,500 1,894,500 5,620,500 4,442,000 77,286,500 9,043,500 698,500 1,549,000 5,987,000 3,194,000 3,003,000 24,493,000 535,000 30,500 315,000 1,000 509,000 544,500 1,545,500 19,412,000 124,617,000 694,000 2,317,500 1,900,050,000 8,982,675,000 11,461,220,000 8,865,612,500 1,265,112,500 2,721,820,000 4,648,126,500 21,976,137,500 3,988,125,000 8,478,450,000 28,217,137,500 3,631,245,000 794,720,000 89,561,300,000 331,120,000 13,275,000 97,837,500 4,137,500 2,264,475,000 1,401,175,000 517,957,500 134,293,750,000 114,951,280,000 111,746,000 776,912,500 bayu bayu buana tbk 265 buva bukit uluwatu villa.tbk 390 fast fast food indonesia tbk 12,900 gmcw grahamas citrawisata tbk 860 home hotel mandarine regency tbk 117 icon island concepts indonesia tbk 570 inpp indonesian paradise property 340 jspt jakarta setiabudi internasiona 700 mami mas murni indonesia tbk 59 mamip mas murni tbk saham preferen 600 panr panorama sentrawisata tbk 186 pdes destinasi tirta nusantara tbk 157 pgli pembangunan graha lestari inda 197 pjaa pembangunan jaya ancol tbk 1,070 plin plaza indonesia realty tbk 1,360 pnse pudjiadi sons estate tbk 2,375 psab pelita sejahtera abadi tbk 3,525 pskt pusako tarinka tbk 700 ptsp pioneerindo gourmet int l tbk 800 pudp pudjiadi prestige limited tbk 500 shid hotel sahid jaya tbk 500 smmt eatertainment international 2,175 industri pariwisata abba emtk foru idkm abdi bangsa tbk elang mahkota teknologi tbk fortune indonesia tbk indosiar karya media tbk 149 4,150 152 3,250 375 500 220 1,460 9,400 135 1,060 104 320 115 91 54 122 1,920 akku aneka kemasindo utama tbk 180 akpi argha karya prima inds tbk 950 apli asiaplast industries tbk 82 brna berlina tbk 1,730 fpni titan kimia nusantara tbk 150 igar kageo igar jaya tbk 600 ipol indopoly swakarsa industry tbk 134 siap sekawan intipratama tbk 360 sima siwani makmur tbk 128 trst trias sentosa tbk 420 ypas yanaprima hastapersada tbk 660 pakan ternak cpin charoen pokphand indonesia tbk2,775 jpfa japfa comfeed indonesia tbk 4,225 main malindo feedmill tbk 1,020 sipd sierad produce tbk 56 kayu dan pengolahannya suli sumalindo lestari jaya tbk tirt tirta mahakam resources tbk pulp dan kertas aldo fasw inkp inru saip spma tkim alkindo naratama tbk fajar surya wisesa tbk indah kiat pulp and paper tbk toba pulp lestari tbk surabaya agung industry p tbk suparma tbk pabrik kertas tjiwi kimia tbk 130 68 510 3,325 1,290 1,250 310 260 2,100 pertambangan batubara minyak gas bumi mineral logam adro antm arti atpk baja bipi born brau brms bumi byan cnko elsa enrg essa gems gtbo hrum inco itmg kkgi medc ptba ptro ruis smsm tins adaro energy tbk 1,920 aneka tambang persero tbk 1,900 ratu prabu energi tbk 275 atpk resources tbk 285 saranacentrall bajatama tbk 270 benakat petroleum energy tbk 225 borneo lumbung energi metal 830 berau coal energy tbk 415 bumi resources minerals tbk 570 bumi resources tbk 2,475 bayan resources tbk 18,100 central korporindo int l tbk 117 elnusa tbk 250 energi mega persada tbk 189 surya esa perkasa tbk 1,360 golden energy mines tbk 2,600 garda tujuh buana tbk 620 harum energy tbk 8,300 international nickel indonesia tbk.3,525 indo tambangraya megah tbk 41,650 resource alam indonesia tbk 7,600 medco energi international tbk 2,250 tambang batubara bukit asamtbk20,950 petrosea tbk radiant utama interinsco tbk smr utama tbk timah persero tbk 36,850 260 1,760 1,890 1,980 1,920 275 280 270 225 830 420 580 2,500 18,100 119 250 190 1,410 2,600 610 8,550 3,525 42,400 7,650 2,250 21,000 37,000 265 1,760 1,930 60 20 0 -5 0 0 0 5 10 25 0 2 0 1 50 0 -10 250 0 750 50 0 50 150 5 0 40 1,641 385 74 277 29 1,104 531 103 40 620 21 216 314 813 246 12 188 809 1,342 1,321 88 108 442 506 34 92 456 56,603,000 4,957,500 289,000 3,786,500 134,500 27,909,000 13,905,500 5,526,000 910,000 21,447,000 28,000 6,386,500 6,550,000 138,619,000 1,705,000 112,500 739,500 9,352,500 20,115,000 2,914,000 672,500 672,000 1,991,500 738,500 636,000 447,000 8,435,000 110,552,300,000 9,494,495,000 80,195,000 1,066,847,500 35,645,000 6,307,912,500 11,610,375,000 2,320,950,000 513,815,000 53,267,350,000 506,700,000 757,754,000 1,632,355,000 26,307,794,000 2,389,400,000 292,262,500 448,320,000 79,267,850,000 70,206,237,500 124,232,500,000 5,097,925,000 1,521,512,500 41,842,275,000 27,372,475,000 164,495,000 790,650,000 16,188,890,000 aneka industri otomotif jtpe jasuindo tiga perkasa tbk kblv first media tbk lpli star pacific tbk mncn media nusantara citra tbk scma surya citra media tbk tmpo tempo inti media tbk computer asgr cent dnet indx ittg lmas astra graphia tbk centrin online tbk dyviacom intrabumi tbk indoexchange tbk leo investments tbk limas centric indonesia tbk asii astra international tbk auto astra otoparts tbk bram indo kordsa tbk gdyr goodyear indonesia tbk gjtl gajah tunggal tbk imas indomobil sukses int l tbk inds indospring tbk lpin multi prima sejahtera tbk masa multistrada arah sarana tbk nips nipress tbk pras prima alloy steel tbk smru selamat sempurna tbk sqmi renuka coalindo tbk textile dan garmen 71,500 3,500 2,250 12,000 2,775 14,850 3,550 2,625 590 3,200 130 610 1,260 73,900 3,500 2,250 12,000 2,925 14,550 3,550 2,825 610 3,250 130 610 1,260 560 1,100 5,000 7,100 670 340 175 190 2,250 280 65 300 250 510 425 2,500 210 205 61 680 340 3,700 66,000 900 148 800 770 110 114 3,125 96 550 2,400 0 0 0 150 -300 0 200 20 50 0 0 0 0 0 0 0 20 0 10 0 50 -5 1 20 0 0 0 500 0 0 0 0 0 0 3,500 0 0 0 0 1 0 0 4 0 2,523 39 0 1 536 288 149 124 423 5 2 3 0 255 0 0 0 500 0 2 0 1,382 131 47 126 0 44 105 1 27 2 148 0 0 0 1 0 0 0 0 64 0 0 4 42 4,452,500 95,500 0 2,000 8,754,500 2,089,000 256,000 143,000 26,320,000 4,000 1,000 11,500 0 5,426,500 0 0 0 25,077,500 0 10,000 0 1,873,500 4,998,500 1,115,000 4,536,000 0 686,000 705,000 2,000 389,500 3,000 5,157,500 0 0 0 500 0 0 0 0 675,500 0 0 16,500 701,000 327,244,450,000 330,912,500 0 24,000,000 24,977,600,000 30,366,475,000 919,275,000 414,412,500 15,807,340,000 13,150,000 129,500 7,015,000 0 3,027,565,000 0 0 0 16,633,075,000 0 1,725,000 0 4,446,575,000 1,417,285,000 71,660,000 1,334,385,000 0 349,860,000 297,220,000 5,000,000 80,285,000 615,000 314,414,500 0 0 0 33,000,000 0 0 0 0 75,136,500 0 0 1,463,000 380,545,000 mtdl metrodata electronics tbk myoh myoh technology tbk perusahaan investasi bhit bmtr bnbr mlpl plas pool gema sraj bhakti investama tbk 270 global mediacom tbk 1,220 bakrie brothers tbk 50 multipolar tbk 146 polaris investama tbk 1,380 pool advista indonesia tbk 600 gema grahasarana tbk 295 sejahteraraya anugrahjaya tbk 425 jasa keuangan dan bank bank agro baca baek bbca bbkp bbni bbnp bbri bbtn bdmn beks bjbr bksw bmri bnba bnga bnii bnli bsim bswd btpn bvic inpc maya mcor mega nisp pnbn sdra lembaga bank agroniaga tbk 132 bank capital indonesia tbk 145 bank ekonomi raharja tbk 1,950 bank central asia tbk 7,350 bank bukopin tbk 630 bank negara indonesia tbk 3,425 bank nusantara parahyangan tbk1,300 bank rakyat indonesia tbk 6,750 bank tabungan negara persero tbk1,190 bank danamon tbk 4,550 bank eksekutif international t 131 bank jawa barat dan banten 1,080 bank kesawan tbk 700 bank mandiri persero tbk 6,250 bank bumi arta tbk 155 bank cimb niaga tbk 1,130 bank international ind tbk 470 bank permata tbk 1,380 bank sinarmas tbk 295 bank swadesi tbk 750 bank tabungan pensiunan n tbk 3,425 bank victoria int l tbk 134 bank artha graha internasional 114 bank mayapada tbk 1,850 bank windu kentjana int l tbk 215 bank mega tbk 3,500 bank ocbc nisp tbk 1,210 bank pan indonesia tbk 870 bank himpunan saudara 1906 tbk 335 pembiayaan 134 148 1,950 7,450 640 3,575 1,300 6,800 1,190 4,625 131 1,090 700 6,350 160 1,120 480 1,390 290 750 3,450 135 114 2,200 215 3,500 1,210 880 350 12,300 540 5,200 580 560 1,770 265 3,150 720 240 560 280 50 720 325 620 1,440 225 500 106 133 780 190 2 3 0 100 10 150 0 50 0 75 0 10 0 100 5 -10 10 10 -5 0 25 1 0 350 0 0 0 10 15 200 0 0 40 0 -40 30 0 -10 -5 0 5 0 -10 0 0 0 0 0 0 3 0 0 7 1 0 1,385 274 2,439 0 948 213 372 8 222 0 2,214 27 155 130 2 8 0 21 12 14 11 0 0 1 32 509 9 2 5 432 0 797 578 0 214 2,161 0 19 163 65 0 39 35 0 0 0 2 22 0 70,500 500 0 25,113,000 20,693,000 52,802,000 0 17,667,500 2,311,500 4,216,500 106,000 8,751,000 0 28,754,000 1,783,000 1,194,500 2,071,000 6,000 86,500 0 330,500 506,000 1,777,500 20,500 0 0 500 3,686,000 14,151,500 16,000 19,500 24,000 14,730,000 0 6,204,500 46,826,000 0 3,069,500 9,583,500 0 30,000 7,915,500 330,500 0 878,000 269,000 0 0 0 50,500 20,000 0 9,357,000 74,000 0 185,628,775,000 13,062,195,000 185,433,412,500 0 119,847,000,000 2,752,205,000 19,429,287,500 13,779,000 9,520,615,000 0 182,061,100,000 282,722,000 1,353,415,000 984,147,500 8,290,000 24,930,000 0 1,132,087,500 68,458,000 201,483,500 43,175,000 0 0 605,000 3,243,555,000 5,009,517,500 192,500,000 10,530,000 124,875,000 8,384,035,000 0 11,001,240,000 11,999,762,500 0 2,181,340,000 2,410,897,500 0 8,165,000 395,775,000 241,260,000 0 552,110,000 387,470,000 0 0 0 6,566,500 15,600,000 0 admg polychem indonesia tbk 560 argo argo pantes tbk 1,100 cntb saham seri b centex tbk 5,000 cntx centex saham preferen tbk 7,100 doid delta dunia makmur tbk 650 ertx eratex djaja tbk 340 esti ever shine tex tbk 165 hdtx panasia indosyntec tbk 190 indr indo-rama synthetics tbk 2,200 myrx hanson international tbk 285 myrxp saham seri b hanson internatio 64 mytx apac citra centertex tbk 280 pafi panasia filament inti tbk 250 pbrx pan brothers tbk 510 poly asia pacific fibers tbk 425 rdtx roda vivatex tbk 2,000 ricy ricky putra globalindo tbk 210 sstm sunson textile manufacture tbk 205 star star petrochem tbk 61 tfco tifico fiber indonesia tbk 680 unit nusantara inti corpora tbk 340 untx unitex tbk 3,700 alas kaki sepatu bata bima simm kabel sepatu bata tbk primarindo asia infrastr tbk surya intrindo makmur tbk 62,500 900 148 indonesia goverment securities yield curve ikbi sumi indo kabel tbk 800 jecc jembo cable company tbk 770 kbli kmi wire cable tbk 109 kblm kabelindo murni tbk 114 scco supreme cable manufacturing co3,125 ptsn sat nusapersada tbk 92 elektronik viva visi media asia tbk 550 industri barang konsumsi makanan dan minuman admf adira dinamika multi finance 12,100 bbld buana finance tbk 540 bfin bfi finance indonesia tbk 5,200 cfin clipan finance indonesia tbk 540 defi danasupra erapacific tbk 560 dkft central omega resources tbk 1,810 hdfa hd finance tbk 235 incf indo citra finance tbk 3,150 mfin mandala multifinance tbk 730 tifa tifa finance tbk 245 trus trust finance indonesia tbk 560 womf wahana ottomitra multiartha tb 275 perusahaan sekuritas hade hd capital tbk kren kresna graha sekurindo tbk ocap jj nab capital tbk padi minna padi investama tbk pans panin sekuritas tbk pege panca global securities tbk reli reliance securities tbk trim trimegah securities tbk yule yulie sekurindo tbk asuransi abda ahap asuransi bina dana arta tbk asuransi harta aman p tbk 50 730 325 620 1,440 225 500 106 130 780 190 ades aisa cass ceka davo dlta icbp indf mlbi myor psdn roti sttp ultj rokok akasha wira international tbk 1,050 tiga pilar sejahtera food tbk 480 cardig aero services tbk 410 cahaya kalbar tbk 1,000 davomas abadi tbk 50 delta djakarta tbk 139,000 indofood cbp tbk 5,350 indofood sukses makmur tbk 4,900 multi bintang indonesia tbk 420,000 mayora indah tbk 15,100 prasidha aneka niaga tbk 310 nippon indosari corpindo tbk 3,450 siantar top tbk 620 ultra jaya milk tbk 1,120 54,100 47,900 890 1,060 475 410 1,000 51 139,000 5,450 4,850 420,000 15,350 300 3,450 620 1,130 54,650 47,700 900 1,210 205 445 3,450 140,000 195 42,000 10,500 138,000 2,425 435 590 8,400 19,650 10 -5 0 0 1 0 100 -50 0 250 -10 0 0 10 550 -200 10 0 0 -5 0 0 0 0 0 0 -75 5 -90 0 150 26 911 4 0 1,671 0 212 1,341 0 39 1 17 0 36 831 4 26 0 81 236 800 0 31 0 0 0 29 46 34,549 0 267 36,000 12,427,500 18,500 0 76,929,500 0 3,095,500 16,469,000 0 64,000 100,000 71,000 0 148,500 1,063,000 22,000 1,837,500 0 3,209,500 3,505,000 10,724,000 0 192,500 0 0 0 213,000 530,000 251,310,500 0 677,000 38,160,000 5,981,355,000 7,585,000 0 3,961,171,000 0 16,897,300,000 80,243,512,500 0 972,925,000 30,000,000 244,950,000 0 166,090,000 58,130,500,000 1,049,650,000 1,636,605,000 0 649,085,000 1,569,775,000 37,297,687,500 0 37,720,500 0 0 0 518,400,000 230,087,500 171,519,250,000 0 13,250,975,000 most active brokers code bk zp rx cs ak db yu dx yp cc ki dh sm od ml pd ni cp kz ai name j.p morgan securities indone kim eng securities macquarie capital sec ind credit suisse securities ind ubs securities indonesia deutsche securities indonesia cimb securities indonesia bahana securities etrading securities mandiri sekuritas ciptadana securities sinarmas sekuritas millenium danatama sekuritas danareksa sekuritas merrill lynch indonesia indo premier securities bni securities valbury asia securities clsa indonesia uob kay hian securities freq 2,199 12,493 2,085 4,976 6,147 5,639 8,953 5,408 21,372 6,972 2,684 3,011 712 7,103 2,213 13,128 8,481 9,548 2,714 6,451 volume 4,391,507,500 294,888,500 104,945,500 314,397,000 125,766,000 191,563,500 303,510,266 160,233,000 408,533,000 232,950,500 447,659,000 345,204,000 552,225,500 190,404,800 52,408,900 267,501,000 206,997,750 259,949,000 74,995,500 107,552,587 value 3,835,006,030,000 827,349,084,500 525,535,485,000 476,772,540,000 467,721,042,000 455,714,866,000 378,460,732,802 369,463,058,500 303,876,023,500 254,917,677,000 254,711,874,000 244,779,017,000 229,570,487,500 200,921,170,000 191,443,907,500 166,739,472,000 166,168,557,000 155,571,304,000 152,562,603,000 141,794,676,505 ggrm gudang garam tbk hmsp h m sampoerna tbk rmba bentoel international inv tbk farmasi dvla darya-varia laboratoria tbk 1,210 inaf indofarma tbk 205 kaef kimia farma tbk 450 klbf kalbe farma tbk 3,450 merk merck tbk 140,000 pyfa pyridam farma tbk 195 scpi schering plough indonesia tbk 42,000 sqbb taisho pharmaceutical ind tbk 10,500 sqbi taisho pharmaceutical ind tbk.138,000 tspc tempo scan pacific tbk 2,500 kosmetik mbto mrat tcid unvr martina berto tbk mustika ratu tbk mandom indonesia tbk unilever indonesia tbk 430 680 8,400 19,500
[close]
p. 8
8 harian ekonomi neraca senin 20 februari 2012 indeks pasar finance 415 410 405 400 395 bursa finansial manufactur 345.329 770 760 750 740 730 trade 410.424 350 338 325 313 300 798.082 lq 45 620 610 600 590 580 607.198 jii 510 500 490 480 470 495.203 mainboard idx 960 940 920 900 880 933.395 development idx 420 410 400 390 380 415.908 2.226 02/09 03/09 06/09 07/09 11.83 02/09 03/09 06/09 07/09 15.605 02/09 03/09 06/09 07/09 9.282 02/09 03/09 06/09 07/09 7.559 02/09 03/09 06/09 07/09 14.789 02/09 03/09 06/09 07/09 9.092 02/09 03/09 06/09 07/09 01/09 01/09 01/09 01/09 01/09 01/09 01/09 harga obligasi korporasi di bursa efek indonesia name code nominal maturity value date rating isin code ida000034102 ida0000502a7 ida0000502b5 ida0000502c3 ida0000395c2 ida0000458a2 ida0000458b0 ida0000458c8 ida0000458d6 ida0000458e4 ida0000478a0 ida0000478b8 ida0000478c6 ida0000478d4 ida000037501 ida0000365b7 ida0000365c5 ida0000501a9 ida0000501b7 ida0000412a9 ida0000413b5 ida0000496a2 ida0000496b0 ida0000366a7 ida0000366b5 ida0000382e6 ida0000440b8 ida0000440c6 ida0000440d4 ida0000440e2 ida0000440f9 ida0000470a7 ida0000470b5 ida0000470c3 ida0000470d1 idc000013300 ida000011902 ida000043301 ida000049407 ida000031108 ida0000402a0 ida0000403b6 ida0000404c2 ida000044804 ida000048508 ida000044200 ida0000441b6 ida0000441c4 ida0000441d2 ida0000482a2 ida0000482b0 ida0000482c8 ida0000482d6 ida0000482e4 ida000048102 ida000035901 ida000036008 ida0000480a6 ida0000480b4 ida0000322b8 ida0000463a2 ida0000463b0 ida0000503a5 ida0000503b3 ida0000503c1 ida0000408b5 ida0000409c1 ida0000410d7 ida0000452b3 ida0000452c1 ida0000452d9 ida0000491a3 ida0000491b1 ida0000491c9 ida0000418a6 ida0000419b2 ida0000469a9 ida0000469b7 ida0000469c5 ida000035208 ida000034003 ida0000400b2 ida0000401c8 ida0000507a6 ida0000507b4 ida0000507c2 ida000043103 ida0000504a3 ida0000504b1 ida000045504 ida000046502 ida0000499a6 ida0000499b4 ida000047609 ida000050009 ida000032601 ida000048300 ida0000492a1 ida0000492b9 ida0000492c7 ida0000492d5 ida0000467b1 ida0000467a3 ida0000490a5 ida0000490b3 ida000044408 ida000044309 ida000048606 ida000048607 ida0000475a6 ida0000475b4 ida000035000 ida0000421a0 ida0000484a8 ida0000422b6 ida0000484b6 ida0000446a7 ida0000446b5 ida0000464a0 ida0000464b8 ida000032007 ida000032106 ida000046205 ida0000494a7 ida0000494b5 ida0000494c3 ida000035307 idu000000309 idu000000408 ida000035109 ida0000373c9 ida0000466a5 ida0000466b3 idu000000101 idu000000200 ida000034706 ida0000364b0 ida000032304 ida000049704 ida0000389c5 ida0000445b7 ida0000445c5 ida0000445d3 ida0000474a9 ida0000474b7 ida0000474c5 ida000031900 ida0000392c9 ida0000479a8 ida0000479b6 ida0000479c4 ida000032700 ida000041107 ida0000253b5 ida0000162b8 ida0000332a9 ida0000332b7 ida0000368a3 ida0000368b1 ida000042600 ida000042709 ida000045702 ida000020804 ida000031009 ida000033609 ida000045603 ida000034201 ida000050603 ida000033807 ida0000251a1 ida0000251b9 ida000036701 ida000036206 ida0000431a9 ida0000432b5 ida0000329b3 ida000033104 ida0000493a9 ida0000493b7 ida0000405a3 ida0000406b9 ida000035703 ida0000384a0 ida0000385b5 ida000037204 ida000036305 ida000045009 ida0000430c7 ida0000448b1 ida0000448c9 ida0000448d7 ida000033500 17 februari 2012 nominal maturity value date rating isin code ida0000258b4 ida0000339b2 ida0000290d3 ida0000333b5 ida0000333c3 ida000036909 ida000042303 ida000046106 ida000046007 ida0000498a8 ida0000498b6 ida0000498c4 ida0000190b9 ida0000304a8 ida0000304b6 ida0000349a3 ida0000349b1 ida0000414a5 ida0000415a2 ida0000416b8 ida0000417c4 ida000042501 ida000026009 ida0000308a9 ida0000308b7 idj000001706 ida0000346a9 ida0000346b7 ida0000376a6 ida0000438a4 ida0000438b2 ida0000454a1 ida0000454b9 ida000035406 ida0000468a1 ida0000468b9 ida0000468c7 ida00034300 ida0000495a4 ida0000495b2 idj000002605 idj000001904 idj000003306 idj000003405 ida000003603 hasil investasi reksadana nama reksadana aaa bond fund 2 bni dana syariah brent dana tetap danamas pasti danamas stabil danareksa pendapatan prima plus i hajj syariah fund jisawi pendapatan tetap lautandhana fixed income mega dana ori dua prospera obligasi prospera obligasi plus reksa dana dana berbunga tiga reksa dana mega dana pendapatan tetap reksa dana ori reksa dana rido dua reksa dana syariah batasa sukuk reksa pg sejahtera riau income fund sam sukuk syariah sejahtera simas danamas instrumen negara simas danamas mantap plus tiga pilar dana tetap trim dana tetap 2 pendapatan tetap idr 30 hari terakhir 0.8 0.34 0.62 0.55 0.66 2.43 0.6 0.54 4.57 3.6 1.16 0.14 0.66 1.61 1 2.77 0.69 0.4 0.41 0.81 0.12 0.69 2.64 2.69 nab per unit 1398.6692 2086.269 1921.653 2450.931 2063.8935 1192.7979 2168.4123 1394.628 2060.652 1503.811 2322.2292 2725.8646 1477.021 1387.083 1590.594 2240.199 1271.985 2113.4385 1615.7485 1264.896 1365.756 1572.027 2516.682 1512.7753 1 tahun terakhir 10.51 9.79 17.33 6.93 9.02 14.12 10.53 11.05 22.77 10.72 16.41 9.92 11.58 14.58 10.34 22.22 10.32 12.35 5.46 14.76 5.45 9.38 24.79 11.29 riil 1 thn terakhir 7.23 8.7 16.17 4.8 6.32 14.12 8.88 9.95 20.95 8.53 14.11 5.61 10.48 11.21 8.16 19.8 8.68 10.12 3.37 14.76 5.45 7.22 22.94 10.19 name code obligasi iv adhi tahun 2007 adhi04 375,000,000,000 6-jul-12 idaobligasi berlanjut i adira dinamika multi finance 2011 seri a admf01acn1 325,000,000,00016-dec-13idaa obligasi berlanjut i adira dinamika multi finance 2011 seri b admf01bcn1 665,000,000,00016-dec-14idaa obligasi berlanjut i adira dinamika multi finance 2011 seri c admf01ccn1 1,385,000,000,00016-dec-16idaa adira dinamika multi finance iii thn 2009 seri c admf03c 403,000,000,000 13-may-12 idaa adira dinamika multi finance iv tahun 2010 seri a admf04a 229,000,000,000 29-apr-12 idaa adira dinamika multi finance iv tahun 2010 seri b admf04b 238,000,000,000 29-oct-12 idaa adira dinamika multi finance iv tahun 2010 seri c admf04c 577,000,000,000 29-apr-13 idaa adira dinamika multi finance iv tahun 2010 seri d admf04d 284,000,000,000 29-oct-13 idaa adira dinamika multi finance iv tahun 2010 seri e admf04e 672,000,000,000 29-oct-14 idaa adira dinamika multi finance v tahun 2011 seri a admf05a 612,000,000,000 31-may-12 idaa adira dinamika multi finance v tahun 2011 seri b admf05b 160,000,000,000 27-may-13 idaa adira dinamika multi finance v tahun 2011 seri c admf05c 567,000,000,000 27-may-14 idaa adira dinamika multi finance v tahun 2011 seri d admf05d 1,161,000,000,000 27-may-15 idaa obligasi aneka gas industri i tahun 2008 agii01 80,000,000,000 8-jul-13 bbbidn obligasi tpj i tahun 2008 seri b airj01b 149,500,000,000 13-mar-13 aidn obligasi tpj i tahun 2008 seri c airj01c 368,000,000,000 13-mar-15 aidn obligasi berkelanjutan i antam tahap i tahun 2011 seri a antm01acn1 900,000,000,00014-dec-18 idaa obligasi berkelanjutan i antam tahap i tahun 2011 seri b antm01bcn1 2,100,000,000,00014-dec-21 idaa apexindo pratama duta ii tahun 2009 seri a apex02a 300,000,000,000 19-jun-12 ida apexindo pratama duta ii tahun 2009 seri b apex02b 300,000,000,000 19-jun-14 ida obligasi i agung podomoro land tahun 2011 seri a apln01a 325,000,000,000 25-aug-14 ida obligasi i agung podomoro land tahun 2011 seri b apln01b 875,000,000,000 25-aug-16 ida obligasi apol ii tahun 2008 seri a apol02a 276,000,000,000 18-mar-13 idd obligasi apol ii tahun 2008 seri b apol02b 324,000,000,000 18-mar-15 idd obligasi astra sedaya finance x tahun 2009 seri e asdf10e 260,000,000,000 2-apr-12 idaa obligasi astra sedaya finance xi tahun 2010 seri b asdf11b 275,000,000,000 18-mar-12 idaa obligasi astra sedaya finance xi tahun 2010 seri c asdf11c 250,000,000,000 18-sep-12 idaa obligasi astra sedaya finance xi tahun 2010 seri d asdf11d 106,000,000,000 18-mar-13 idaa obligasi astra sedaya finance xi tahun 2010 seri e asdf11e 69,000,000,000 18-sep-13 idaa obligasi astra sedaya finance xi tahun 2010 seri f asdf11f 370,000,000,000 18-mar-14 idaa obligasi astra sedaya finance xii tahun 2011 seri a asdf12a 590,500,000,000 1-mar-12 idaa obligasi astra sedaya finance xii tahun 2011 seri b asdf12b 239,000,000,000 25-feb-13 idaa obligasi astra sedaya finance xii tahun 2011 seri c asdf12c 741,000,000,000 25-feb-14 idaa obligasi astra sedaya finance xii tahun 2011 seri d asdf12d 579,500,000,000 25-feb-15 idaa obligasi bank icb bumiputera tbk babp01cb 150,000,000,000 19-jul-15 idbbb bahtera adimina samudra i tahun 2000 bass01xxbftw 75,000,000,000 4-jun-12 n/a obligasi subordinasi ii bank bri tahun 2009 bbri02 2,000,000,000,000 22-dec-14 aaidn obligasi i bank riau kepri tahun 2011 bbrk01 500,000,000,000 8-jul-16 aidn bank btn xii tahun 2006 bbtn12 1,000,000,000,000 19-sep-16 idaa bank btn xiii tahun 2009 seri a bbtn13a 300,000,000,000 29-may-12 idaa bank btn xiii tahun 2009 seri b bbtn13b 300,000,000,000 29-may-13 idaa bank btn xiii tahun 2009 seri c bbtn13c 900,000,000,000 29-may-14 idaa obligasi xiv bank btn tahun 2010 bbtn14 1,650,000,000,000 11-jun-20 idaa obligasi xv bank btn tahun 2011 bbtn15 1,300,000,000,000 28-jun-21 id aa obligasi subordinasi bca finance i tahun 2010 bcaf01sb 100,000,000,000 23-mar-15 idaa bca finance iii tahun 2010 seri b bcaf03b 88,500,000,000 23-mar-12 idaa bca finance iii tahun 2010 seri c bcaf03c 100,000,000,000 23-mar-13 idaa bca finance iii tahun 2010 seri d bcaf03d 100,000,000,000 23-mar-14 idaa bca finance iv tahun 2011 seri a bcaf04a 392,000,000,000 26-jun-12 idaa bca finance iv tahun 2011 seri b bcaf04b 178,000,000,000 22-sep-12 idaa bca finance iv tahun 2011 seri c bcaf04c 230,000,000,000 22-jun-13 idaa bca finance iv tahun 2011 seri d bcaf04d 200,000,000,000 22-jun-14 idaa bca finance iv tahun 2011 seri e bcaf04e 100,000,000,000 22-jun-15 idaa obligasi subordinasi ii bank dki tahun 2011 bdki02sb 300,000,000,000 17-jun-18 ida obligasi v bank dki tahun 2008 bdki05a 425,000,000,000 4-mar-13 ida obligasi subordinasi i bank dki tahun 2008 bdki05b 325,000,000,000 4-mar-18 ida obligasi vi bank dki tahun 2011 seri a bdki06a 125,000,000,000 17-jun-14 ida obligasi vi bank dki tahun 2011 seri b bdki06b 325,000,000,000 17-jun-16 ida bank danamon i tahun 2007 seri b bdmn01b 1,250,000,000,000 19-apr-12 idaa bank danamon ii tahun 2010 seri a bdmn02a 1,879,000,000,000 9-dec-13 idaa bank danamon ii tahun 2010 seri b bdmn02b 921,000,000,000 9-dec-15 idaa obligasi berlanjut indonesia eximbank i 2011 seri a bexi01acn1 202,000,000,000 20-dec-14 idaaa obligasi berlanjut indonesia eximbank i 2011 seri b bexi01bcn1 243,000,000,000 20-dec-16 idaaa obligasi berlanjut indonesia eximbank i 2011 seri c bexi01ccn1 2,805,000,000,000 20-dec-18 idaaa bank ekspor indonesia iv tahun 2009 seri b bexi04b 157,000,000,000 18-jun-12 idaaa bank ekspor indonesia iv tahun 2009 seri c bexi04c 607,000,000,000 18-jun-14 idaaa bank ekspor indonesia iv tahun 2009 seri d bexi04d 1,427,000,000,000 18-jun-16 idaaa obligasi indonesia eximbank i tahun 2010 seri b bexi05b 425,000,000,000 8-jul-13 idaaa obligasi indonesia eximbank i tahun 2010 seri c bexi05c 250,000,000,000 8-jul-15 idaaa obligasi indonesia eximbank i tahun 2010 seri d bexi05d 1,075,000,000,000 8-jul-17 idaaa obligasi bfi finance indonesia iii tahun 2011 seri a bfin04a 90,000,000,000 12-jul-12 aidn obligasi bfi finance indonesia iii tahun 2011 seri b bfin04b 102,000,000,000 8-jul-13 aidn obligasi bfi finance indonesia iii tahun 2011 seri c bfin04c 228,000,000,000 8-jul-14 aidn obligasi vi bank jabar banten tahun 2009 seri a bjbr06a 350,000,000,000 10-jul-12 idaaobligasi vi bank jabar banten tahun 2009 seri b bjbr06b 400,000,000,000 10-jul-14 idaaobligasi vii bank jabar banten tahun 2011 seri a bjbr07a 276,000,000,000 9-feb-14 idaaobligasi vii bank jabar banten tahun 2011 seri b bjbr07b 601,000,000,000 9-feb-16 idaaobligasi vii bank jabar banten tahun 2011 seri c bjbr07c 1,123,000,000,000 9-feb-18 idaaobligasi ii bank lampung tahun 2007 blam02 300,000,000,000 9-nov-12 idaobligasi berlian laju tanker iii tahun 2007 blta03 700,000,000,000 5-jul-12 idbbbobligasi berlian laju tanker iv tahun 2009 seri b blta04b 150,000,000,000 28-may-12 idbbbobligasi berlian laju tanker iv tahun 2009 seri c blta04c 190,000,000,000 28-may-14 idbbbobligasi i bank maluku tahun 2011 seri a bmlk01a 80,000,000,000 17-jan-13 a idn obligasi i bank maluku tahun 2011 seri b bmlk01b 10,000,000,000 13-jan-15 a idn obligasi i bank maluku tahun 2011 seri c bmlk01c 210,000,000,000 13-jan-17 a idn obligasi subordinasi rupiah bank mandiri i tahun 2009 bmri01 3,500,000,000,000 11-dec-16 idaa obligasi i bank cimb niaga tahun 2011 seri a bnga01a 180,000,000,000 23-dec-14 idaaa obligasi i bank cimb niaga tahun 2011 seri b bnga01b 1,320,000,000,000 23-dec-16 idaaa obligasi subordinasi i bank cimb niaga tahun 2010 bnga01sb 1,380,000,000,000 8-jul-17 aaidn obligasi subordinasi ii bank cimb niaga tahun 2010 bnga02sb 1,600,000,000,000 23-dec-20 aaidn obligasi berkelanjutan i bank bii tahap i tahun 2011 seri a bnii01acn1 440,000,000,0006-dec-14 idaa obligasi berkelanjutan i bank bii tahap i tahun 2011 seri b bnii01bcn1 1,560,000,000,0006-dec-16 idaa obligasi subordinasi i bank bii tahun 2011 bnii01sb 1,500,000,000,000 19-may-18 idaa obligasi subordinasi berkelanjutan i bii tahap i 2011 bnii01sbcn1 500,000,000,000 6-dec-18 idaa bni securities i tahun 2007 bnis01 300,000,000,000 10-may-12 idaobligasi subordinasi ii permata bank tahun 2011 bnli02sb 1,750,000,000,000 28-jun-18 idaaobligasi i bank ntt tahun 2011 seri a bntt01a 30,000,000,000 12-jul-12 idaobligasi i bank ntt tahun 2011 seri b bntt01b 105,000,000,000 8-jul-14 idaobligasi i bank ntt tahun 2011 seri c bntt01c 230,000,000,000 8-jul-16 idaobligasi i bank ntt tahun 2011 seri d bntt01d 135,000,000,000 8-jul-18 idaobligasi subordinasi i bank nagari tahun 2010 bsbr01sb 81,000,000,000 13-jan-18 idaobligasi vi bank nagari tahun 2010 bsbr06 500,000,000,000 13-jan-16 ida obligasi mnc securities ii tahun 2011 seri a bsec02a 41,000,000,000 5-jul-14 idbbb obligasi mnc securities ii tahun 2011 seri b bsec02b 59,000,000,000 5-jul-16 idbbb obligasi subordinasi bank sulut i tahun 2010 bslt01sb 10,000,000,000 9-apr-15 idbbb bank sulut iv tahun 2010 bslt04 390,000,000,000 9-apr-15 idaobligasi subordinasi i bank sumut tahun 2011 bsmt01sb 400,000,000,000 5-jul-18 ida obligasi iii bank sumut tahun 2011 bsmt03 600,000,000,000 5-jul-16 ida obligasi bank sulselbar i tahun 2011 seri a bssb01a 50,000,000,000 12-may-14 ida obligasi bank sulselbar i tahun 2011 seri b bssb01b 350,000,000,000 12-may-16 ida obligasi bakrie telecom i tahun 2007 btel01 650,000,000,000 4-sep-12 idaobligasi bank btpn i tahun 2009 seri a btpn01a 350,000,000,000 7-oct-12 aa idn obligasi berkelanjutan i btpn tahap i 2011 seri a btpn01acn1 165,000,000,000 28-jun-14 aa idn obligasi bank btpn i tahun 2009 seri b btpn01b 400,000,000,000 7-oct-14 aa idn obligasi berkelanjutan i btpn tahap i 2011 seri b btpn01bcn1 335,000,000,000 28-jun-16 aa idn obligasi bank btpn ii tahun 2010 seri a btpn02a 715,000,000,000 18-may-13 aa idn obligasi bank btpn ii tahun 2010 seri b btpn02b 585,000,000,000 18-may-15 aa idn obligasi bank btpn iii tahun 2010 seri a btpn03a 400,000,000,000 22-dec-13 aa idn obligasi bank btpn iii tahun 2010 seri b btpn03b 700,000,000,000 22-dec-15 aa idn bank victoria ii tahun 2007 bvic02a 200,000,000,000 21-mar-12 bbb idn subordinasi i bank victoria tahun 2007 bvic02b 200,000,000,000 21-mar-17 bbbidn obligasi i bw plantation tahun 2010 bwpt01 700,000,000,000 16-nov-15 ida clipan finance indonesia iii tahun 2011 seri a cfin03a 248,000,000,000 13-nov-12 ida clipan finance indonesia iii tahun 2011 seri b cfin03b 123,000,000,000 8-nov-13 ida clipan finance indonesia iii tahun 2011 seri c cfin03c 629,000,000,000 8-nov-14 ida obligasi ciliandra perkasa ii tahun 2007 clpk02 500,000,000,000 27-nov-12 ida efek beragun aset danareksa btn 01 kpr kelas a dbtn01 605,805,825,157 27-sep-19 idaaa efek beragun aset danareksa btn 02 kpr kelas a dbtn02 645,000,000,000 27-feb-21 idaaa obligasi ii danareksa tahun 2007 dnrk02 500,000,000,000 25-sep-12 ida obligasi iii danareksa tahun 2008 seri c dnrk03c 250,000,000,000 20-jun-13 ida obligasi v danareksa tahun 2010 seri a dnrk05a 125,000,000,000 11-jan-14 ida obligasi v danareksa tahun 2010 seri b dnrk05b 375,000,000,000 11-jan-16 ida efek beragun aset danareksa smf i-kpr btn kelas a dsmf01 44,213,686,824 10-mar-18 idaaa efek beragun aset danareksa smfii-kpr btn kelas a dsmf02 200,215,820,722 10-dec-19 idaaa obligasi duta pertiwi v tahun 2007 duti05 500,000,000,000 11-jul-12 idbbb obligasi i bakrieland development tahun 2008 seri b elty01b 280,000,000,000 11-mar-13 idbbb excelcom ii tahun 2007 excl02 1,500,000,000,000 26-apr-12 idaa obligasi fast food indonesia i tahun 2011 fast01 200,000,000,000 6-oct-16 idaa federal international finance ix tahun 2009 seri c fifa09c 542,000,000,000 29-apr-12 idaa federal international finance x tahun 2010 seri b fifa10b 200,000,000,000 29-apr-12 idaa federal international finance x tahun 2010 seri c fifa10c 400,000,000,000 29-apr-13 idaa federal international finance x tahun 2010 seri d fifa10d 600,000,000,000 29-apr-14 idaa federal international finance xi tahun 2011 seri a fifa11a 621,500,000,000 1-may-12 idaa federal international finance xi tahun 2011 seri b fifa11b 480,000,000,000 26-apr-13 idaa federal international finance xi tahun 2011 seri c fifa11c 1,898,500,000,000 26-apr-14 idaa mobile-8 telekom i tahun 2007 fren01 603,000,000,000 15-jun-17 idd indomobil finance indonesia iii tahun 2009 seri c imfi03c 204,000,000,000 30-apr-12 ida indomobil finance indonesia iv tahun 2011 seri a imfi04a 75,000,000,000 14-jun-12 ida indomobil finance indonesia iv tahun 2011 seri b imfi04b 400,000,000,000 9-jun-14 ida indomobil finance indonesia iv tahun 2011 seri c imfi04c 525,000,000,000 9-jun-15 ida indofood sukses makmur iv tahun 2007 indf04 1,964,000,000,000 15-may-12 idaa indofood sukses makmur v tahun 2009 indf05 1,610,000,000,000 18-jun-14 idaa indah kiat i tahun 1999 seri b inkp02b 441,465,484,488 1-oct-17 idd indosat ii tahun 2002 seri b isat02bxbftw 200,000,000,000 6-nov-32 idaa indosat v tahun 2007 seri a isat05a 1,230,000,000,000 29-may-14 idaa indosat v tahun 2007 seri b isat05b 1,370,000,000,000 29-may-17 idaa obligasi indosat vi tahun 2008 seri a isat06a 760,000,000,000 9-apr-13 idaa obligasi indosat vi tahun 2008 seri b isat06b 320,000,000,000 9-apr-15 idaa obligasi indosat vii tahun 2009 seri a isat07a 700,000,000,000 8-dec-14 idaa obligasi indosat vii tahun 2009 seri b isat07b 600,000,000,000 8-dec-16 idaa jasa marga i seri jm-10 jmpd01jm10zb 500,000,000,000 12-oct-13 idaa jasa marga xi seri p tahun 2003 jmpd11pxbftw 1,000,000,000,000 10-oct-13 idaa jasa marga xii seri q tahun 2006 jmpd12q 1,000,000,000,000 6-jul-16 idaa jasa marga xiii seri r tahun 2007 jmpd13r 1,500,000,000,000 21-jun-17 idaa jasa marga xiv seri jm-10 jmpd14jm10 1,000,000,000,000 12-oct-20 idaa obligasi japfa i tahun 2007 jpfa01 500,000,000,000 11-jul-12 ida obligasi berkelanjutan i japfa tahap i 2012 jpfa01cn1 1,250,000,000,000 12-jan-17 ida obligasi i jakarta propertindo tahun 2007 jpro01 200,000,000,000 28-jun-12 idbbb lontar papyrus i tahun 2000 seri a lppi02a 150,000,000,000 1-oct-14 idd lontar papyrus i tahun 2000 seri b lppi02b 500,000,000,000 1-oct-17 idd obligasi lautan luas iii tahun 2008 ltls03 500,000,000,000 26-mar-13 idaobligasi i malindo feedmill tahun 2008 main01 300,000,000,000 6-mar-13 idaaabg obligasi mitra adiperkasa i tahun 2009 seri a mapi01a 199,000,000,000 16-dec-12 ida obligasi mitra adiperkasa i tahun 2009 seri b mapi01b 30,000,000,000 16-dec-14 ida bank mayapada ii tahun 2007 seri b maya02b 300,000,000,000 29-may-12 a idn subordinasi bank mayapada ii tahun 2007 maya02c 150,000,000,000 29-may-17 bbb idn obligasi berlanjut usd medco energi int i tahap i 2011 medc01cn1usd 50,000,000 14-jul-16 idaaobligasi berlanjut usd medco energi int i tahap ii 2011 medc01cn2usd 30,000,000 11-nov-16 idaamedco energi internasional ii tahun 2009 seri a medc02a 513,500,000,000 17-jun-12 idaamedco energi internasional ii tahun 2009 seri b medc02b 986,500,000,000 17-jun-14 idaaobligasi subordinasi bank mega tahun 2007 mega01 1,000,000,000,000 15-jan-18 a idn obligasi matahari putra prima iii tahun 2009 seri a mppa03a 250,000,000,000 14-apr-12 ida obligasi matahari putra prima iii tahun 2009 seri b mppa03b 52,000,000,000 14-apr-14 ida obligasi mayora indah iii tahun 2008 myor03 100,000,000,000 5-jun-13 idaaobligasi subordinasi ii bank nisp th 2008 nisp02 600,000,000,000 11-mar-18 idaa obligasi subordinasi iii bank ocbc nisp tahun 2010 nisp03sb 880,000,000,000 30-jun-17 aaidn obligasi oto multiartha vi tahun 2009 seri c otma06c 500,000,000,000 11-dec-12 idaa obligasi oto multiartha vii tahun 2010 seri b otma07b 225,000,000,000 8-jun-12 idaa obligasi oto multiartha vii tahun 2010 seri c otma07c 575,000,000,000 8-jun-13 idaa obligasi oto multiartha vii tahun 2010 seri d otma07d 200,000,000,000 8-jun-14 idaa panin sekuritas iii tahun 2007 pans03 200,000,000,000 15-jun-12 aidn pindo deli i tahun 1997 seri b pidl02b 87,763,106,378 1-oct-17 idd obligasi i jaya ancol tahun 2007 seri b pjaa01b 120,000,000,000 27-jun-12 ida pam lyonnaise jaya i tahun 2005 seri d plja01d 100,000,000,000 12-jul-12 ida bank panin ii tahun 2007 seri b pnbn02b 1,400,000,000,000 19-jun-12 idaa bank panin ii tahun 2007 seri c pnbn02c 200,000,000,000 19-jun-14 idaa obligasi subordinasi bank panin ii tahun 2008 pnbn03 1,500,000,000,000 9-apr-18 idaaobligasi bank panin iii tahun 2009 pnbn04 800,000,000,000 6-oct-14 idaa obligasi subordinasi bank panin iii tahun 2010 pnbn04sb 2,460,000,000,000 9-nov-17 idaaobligasi bank panin iv tahun 2010 pnbn05 540,000,000,000 9-nov-15 idaa obligasi berlanjut i perum pegadaian tahap i 2011 seri a ppgd01acn1 250,000,000,00011-oct-14 idaa obligasi berlanjut i perum pegadaian tahap i 2011 seri b ppgd01bcn1 250,000,000,00011-oct-16 idaa obligasi berlanjut i perum pegadaian tahap i 2011 seri c ppgd01ccn1 500,000,000,00011-oct-21 idaa perum pegadaian x tahun 2003 seri b ppgd10bxbvtw 63,500,000,000 11-jul-18 idaa perum pegadaian xi tahun 2006 seri a ppgd11a 400,000,000,000 23-may-16 idaa perum pegadaian xi tahun 2006 seri b ppgd11b 100,000,000,000 23-may-16 idaa obligasi xii perum pegadaian tahun 2007 seri a ppgd12a 370,000,000,000 4-sep-17 idaa obligasi xii perum pegadaian tahun 2007 seri b ppgd12b 230,000,000,000 4-sep-17 idaa obligasi xiii perum pegadaian tahun 2009 seri a1 ppgd13a1 350,000,000,000 1-jul-14 idaa obligasi xiii perum pegadaian tahun 2009 seri a2 ppgd13a2 100,000,000,000 1-jul-14 idaa obligasi xiii perum pegadaian tahun 2009 seri b ppgd13b 650,000,000,000 1-jul-17 idaa obligasi xiii perum pegadaian tahun 2009 seri c ppgd13c 400,000,000,000 1-jul-19 idaa obligasi pupuk kaltim ii tahun 2009 ppkt02 660,000,000,000 4-dec-14 idaa ppln vii tahun 2004 ppln07 1,500,000,000,000 11-nov-14 idaa pln viii tahun 2006 seri a ppln08a 1,335,100,000,000 21-jun-16 idaa pln viii tahun 2006 seri b ppln08b 865,000,000,000 21-jun-21 idaa syariah ijarah pln i tahun 2006 ppln08c 200,000,000,000 21-jun-16 idaa sy obligasi pln ix tahun 2007 seri a ppln09a 1,500,000,000,000 10-jul-17 idaa obligasi pln ix tahun 2007 seri b ppln09b 1,200,000,000,000 10-jul-22 idaa obligasi pln x tahun 2009 seri a ppln10a 1,015,000,000,000 9-jan-14 idaa obligasi pln xi tahun 2010 seri a ppln11a 920,000,000,000 12-jan-17 idaa obligasi pln xi tahun 2010 seri b ppln11b 1,783,000,000,000 12-jan-20 idaa obligasi pln xii tahun 2010 seri a ppln12a 645,000,000,000 8-jul-15 idaa obligasi pln xii tahun 2010 seri b ppln12b 1,855,000,000,000 8-jul-22 idaa obligasi bentoel i tahun 2007 rmba01 1,350,000,000,000 27-nov-12 aaaidn obligasi san finance i tahun 2011 seri a sanf01a 105,000,000,000 30-jan-12 idaaobligasi san finance i tahun 2011 seri b sanf01b 101,000,000,000 25-jan-13 idaaobligasi san finance i tahun 2011 seri c sanf01c 394,000,000,000 25-jan-14 idaaobligasi surya citra televisi ii tahun 2007 sctv02 575,000,000,000 10-jul-12 ida obligasi bank saudara i tahun 2011 seri a sdra01a 75,000,000,000 1-dec-13 idbbb obligasi bank saudara i tahun 2011 seri b sdra01b 175,000,000,000 1-dec-14 idbbb sukuk ijarah aneka gas industri i tahun 2008 sikagii01 160,000,000,000 8-jul-13 bbbidn sukuk ijarah berlian laju tanker tahun 2007 sikblta01 200,000,000,000 5-jul-12 idbbb sy sukuk ijarah berlian laju tanker ii tahun 2009 seri a sikblta02a 45,000,000,000 28-may-12 idbbb sy sukuk ijarah berlian laju tanker ii tahun 2009 seri b sikblta02b 55,000,000,000 28-may-14 idbbb sy sukuk ijarah i bakrieland development 2009 seri b sikelty01b 90,000,000,000 7-jul-12 idbbb sy hasil investasi reksadana nama reksadana aaa blue chip value fund aaa equity fund bni dana berkembang dana ekuitas andalan jisawi saham lautandhana equity lautandhana equity progresif rekasa dana emco mantap reksa dana emco growth fund reksa dana mega dana ekuitas reksa dana millenium equity reksa dana pratama equity simas danamas saham trim kapital trim kapital plus saham 30 hari terakhir 0 1.11 2.92 -1.7 -0.11 -0.11 -0.31 3.69 1.02 2.85 -0.27 1.21 0 2.63 2.32 nab per unit 1526.6564 776.8157 2221.783 3416.112 1690.062 1488.408 713.4834 5846.691686 1203.29752 786.083 1687.66 1312.0633 1582.1616 7383.8214 2763.3839 1 tahun terakhir 6.96 8.03 13.52 8.98 4.23 10.24 24.47 49.13 28.82 -2.76 16.51 9.13 2.79 29.67 27.6 riil 1 thn terakhir 5.37 5.9 12.39 -3.84 0.15 8.6 22.62 45.47 28.82 -5.62 16.51 7.5 2.79 25.2 23.2 suku bunga deposito nama bank bank icb bumiputera bank bni tbk bank btpn bank bukopin bank bumi arta bank central asia tbk bank century bank chinatrust indonesia bank danamon tbk bank dki bank int l indonesia tbk bank jabar banten bank jasa jakarta bank kesawan bank mayapada tbk bank mandiri bank maspion bank multiarta sentosa bank mayora bank cimb niaga tbk bank ocbc nisp bank panin tbk bank permata bank rakyat indonesia bank saudara bank swadesi tbk bank sinarmas bank tabungan negara bank yudha bhakti 1 bulan 6,50/1,00 5,50/1,25 7,00 6,00/1,50 7,00/1,00 5,00/0,20 7,00/2,00 5,00/1,00 5,25/0,25 6,50/1,50 5,75/0,75 6,50/2,00 7,00 5,75/0,75 6,50/1,50 5,25/0,25 7,00/6,00 6,00 6,00 5,75/1,75 5,75/0,60 6,50/1,25 5,75/1,25 5,50/0,50 7,00/0,25 6,75/2,50 7,00/2,50 6,25 7,00 3 bulan 6,50/1,00 5,50/1,25 7,00 6,25/1,50 7,00/1,00 5,25/0,20 7,00/2,00 5,00/1,00 5,50/0,25 6,50/1,50 5,75/0,75 6,50/2,00 7,00 5,75/0,75 6,50/1,50 5,25/0,25 7,00/6,00 6,00 6,00 6,00/1,75 5,75/0,40 6,50/1,25 5,75/1,25 5,50/0,50 7,00/0,25 7,00/2,50 7,00/2,50 6,25 7,00 6 bulan 6,50/1,00 6,00/1,25 7,00 6,50/1,50 7,00/1,00 5,50/0,20 7,00/2,00 5,00/1,00 6,00/0,25 6,75/1,50 5,75/0,75 6,50/2,00 7,00 5,75/0,75 6,75/1,50 5,75/0,25 7,00/6,00 6,00 6,00 6,25/2,00 5,75/0,40 6,50/1,75 5,75/1,25 6,00/0,50 7,00/0,25 7,25/2,50 7,00/2,50 6,25 7,00 12 bulan 6,50/1,00 6,25/1,25 7,00 6,75/1,50 7,00/1,00 5,75/0,35 7,00/2,00 5,00/1,00 6,00/0,25 6,75/1,50 5,75/0,75 6,75/2,00 7,00 5,75/0,75 6,75/1,50 6,00/0,50 7,00/6,00 5,75 6,00 6,50/2,00 5,75/0,20 6,50/1,75 5,75/1,25 6,00/0,50 7,00/0,25 7,25/2,50 7,00/2,50 6,25 7,00 berlaku 12/10/2009 27/01/10 1/11/2009 21/05/10 14/07/10 1/9/2010 13/07/09 14/04/10 1/3/2010 28/01/10 22/02/10 23/02/10 7/9/2009 17/06/10 25/01/10 2/8/2010 11/1/2010 17/11/09 4/9/2009 20/11/09 20/11/09 15/07/09 22/04/10 1/8/2010 15/06/10 19/01/10 1/3/2010 29/07/09 15/08/09 hasil investasi reksadana nama reksadana aaa amanah syariah fund aaa balanced fund bahana kombinasi arjuna bni dana plus syariah brent dana fleksi capital syariah fleksi cipta dinamika danamas fleksi jisawi flexi lautandhana balanced fund mega dana kombinasi phillip rupiah balanced fund prospera balance reksa dana falcon asia optima plus reksa dana harvestindo maxima reksa dana mega dana kombinasi dua reksa dana mega dana syariah reksa dana mega sri kehati harmoni reksa dana tfi [x tra dinamis reksa dana valbury inklusi sam dana berkembang sam syariah berimbang simas satu star balanced sucorinvest flexi fund campuran 30 hari terakhir 0.04 0.11 1.69 -0.58 1.16 1.43 0.88 0.85 0.06 -2.26 0.66 1.32 -0.34 0.23 -0.22 -2.13 1.43 0.63 0.11 0.57 2.35 1.81 2.9 -1.65 1.42 nab per unit 2030.4305 3342.0651 2787.302 1398.901 2284.0101 1392.1057 1155.2014 2390.4627 2032.96 1551.2632 1032.232 1750.313 3935.4921 1291.3497 960.6069 936.229 1840.416 1149.775 2567.7649 947.1111 10744.996 1406.992 3932.029 2492.7658 2547.4163 1 tahun terakhir 8.56 9.61 12.12 9.55 3.74 11.52 8.35 11.72 3.3 -3.69 4.89 16.62 0.09 1.12 -0.54 3.52 12.79 4.64 6.24 -13.96 9.86 21.52 18.65 3.38 34.2 riil 1 thn terakhir 6.94 7.45 9.36 8.46 1.7 10.41 6.74 8.95 -0.75 -5.6 1.81 12.03 -3.84 -2.85 -3.01 0.47 10.55 1.57 3.11 -15.24 9.86 21.52 14.58 1.83 32.87 nama bank bank bank bank bank bri kesawan mestika cimb niaga valas eur sin sin sin eur aus sgd eur jpy aud gbp yen pound aus sin eur yen pound aus sin eur eur eur 1 bulan 0,75 0,50 0,75 0,05 0,25 3,00 1,25 1,00 0,00 2,50 1,50 0,10 1,00 2,50 0,25 0,25 0,01 3,12 2,50 0,50 1,75 4,00 2,00 3 bulan 1,00 0,50 0,75 0,10 0,25 3,00 1,25 1,00 0,00 2,50 1,50 0,10 1,00 2,75 0,25 0,50 0,02 3,37 2,75 0,75 1,75 4,00 2,00 6 bulan 1,00 0,50 0,75 0,25 0,35 3,00 1,25 1,00 0,00 2,50 1,50 0,10 1,00 2,50 0,25 0,50 0,05 3,50 2,87 0,87 1,75 4,00 1,75 12 bulan 1,00 0,50 0,75 0,25 0,45 3,00 1,25 1,00 0,00 2,50 1,50 0,10 1,00 2,50 0,25 0,50 0,05 3,50 3,00 0,87 1,75 4,00 1,75 bank central asia bank int l indonesia amro bank hasil investasi reksadana nama reksadana aaa money market fund danamas rupiah danamas rupiah plus lautandhana liquid phillip money market fund reksa dana mega dana kas riau liquid fund trim kas 2 pasar uang 30 hari terakhir 0.513 0.288 0.4 0.497 0.485 0.407 0.288 0.495 nab per unit 1000 1000 1000 1000 1000 1000 1000 1000 1 tahun terakhir 6.403655899 3.561601844 5.209298416 6.186691312 5.732633374 5.957221298 3.564721896 6.564861103 riil 1 thn terakhir 6.403655899 3.561601844 5.209298416 6.186691312 5.732633374 5.957221298 3.564721896 6.564861103 bank chinatrust government coupon payment code zc0005 spn12130111 zc0003 spn12121102 spn12120914 spn12120818 fr0054 fr0053 ifr0007 ifr0005 fr0046 fr0042 fr0028 fr0032 gbrb0018nvbf fr0043 fr0050 spn120706 gbrb0019nvbf fr0035 fr0058 fr0034 gbrb0020nvbf fr0027 fr0023 spn120608 fr0057 fr0061 fr0031 fr0045 fr0051 fr0030 fr0059 spn120504 ifr0004 fr0060 fr0026 spns12042012 spn03120411 spn120406 gbrb0022nvbv gbrb0019nvbv gbrb0030nvbv gbrb0025nvbv ifr0008 fr0033 fr0040 fr0044 fr0055 ifr0006 fr0036 ifr0003 fr0048 fr0049 fr0037 fr0056 spn120309 gbrb0021nvbv gbrb0024nvbv gbrb0028nvbv gbrb0029nvbv spns24022012 spn03120223 ori005 ifr0010 ifr0002 ori008 ifr0001 fr0052 ori006 fr0039 fr0038 fr0047 ori007 ori004 sr002 spn120209 spns030212b spn03120202 gbrb0026nvbv sr001 gbrb0018ocbv coupon 1 1 1 1 1 1 4 4 5 5 10 11 15 14 20 11 9 1 20 13 2 13 20 15 18 1 3 2 14 10 7 14 2 1 5 2 16 1 1 1 38 38 38 38 4 13 12 10 3 4 12 5 9 9 12 3 1 38 38 38 38 1 1 42 2 7 3 7 5 30 12 12 9 18 47 24 1 1 1 37 35 37 total 1 1 1 1 1 1 42 22 30 14 32 41 25 26 20 31 61 1 22 33 42 31 23 21 19 1 61 22 31 60 11 22 32 1 8 12 21 1 1 1 54 49 69 60 20 15 39 35 12 40 27 12 22 12 41 32 1 53 58 64 68 1 1 61 50 20 35 14 42 36 35 25 41 36 48 36 1 1 1 61 36 40 coupon period 31-jan-2008 19-feb-2013 12-jan-2012 10-jan-2013 22-nov-2007 19-nov-2012 03-nov-2011 01-nov-2012 15-sep-2011 13-sep-2012 19-aug-2011 17-aug-2012 15-jan-2012 14-jul-2012 15-jan-2012 14-jul-2012 15-jan-2012 14-mar-2012 15-jan-2012 14-mar-2012 15-jan-2012 14-jul-2012 15-jan-2012 14-jul-2012 15-jan-2012 14-jul-2012 15-jan-2012 14-jul-2012 15-jan-2012 14-jul-2012 15-jan-2012 14-jul-2012 15-jan-2012 14-jul-2012 07-jul-2011 05-jul-2012 15-dec-2011 14-jun-2012 15-dec-2011 14-jun-2012 15-dec-2011 14-jun-2012 15-dec-2011 14-jun-2012 15-dec-2011 14-jun-2012 15-dec-2011 14-jun-2012 15-dec-2011 14-jun-2012 09-jun-2011 07-jun-2012 15-nov-2011 14-may-2012 15-nov-2011 14-may-2012 15-nov-2011 14-may-2012 15-nov-2011 14-may-2012 15-nov-2011 14-may-2012 15-nov-2011 14-may-2012 15-nov-2011 14-may-2012 05-may-2011 03-may-2012 15-oct-2011 14-apr-2012 15-oct-2011 14-apr-2012 15-oct-2011 14-apr-2012 13-oct-2011 11-apr-2012 12-jan-2012 10-apr-2012 07-apr-2011 05-apr-2012 25-dec-2011 24-mar-2012 25-dec-2011 24-mar-2012 25-dec-2011 24-mar-2012 25-dec-2011 24-mar-2012 15-sep-2011 14-mar-2012 15-sep-2011 14-mar-2012 15-sep-2011 14-mar-2012 15-sep-2011 14-mar-2012 15-sep-2011 14-mar-2012 15-sep-2011 14-mar-2012 15-sep-2011 14-mar-2012 15-sep-2011 14-mar-2012 15-sep-2011 14-mar-2012 15-sep-2011 14-mar-2012 15-sep-2011 14-mar-2012 15-sep-2011 14-mar-2012 10-mar-2011 08-mar-2012 25-nov-2011 24-feb-2012 25-nov-2011 24-feb-2012 25-nov-2011 24-feb-2012 25-nov-2011 24-feb-2012 25-aug-2011 23-feb-2012 24-nov-2011 22-feb-2012 15-jan-2012 14-feb-2012 15-aug-2011 14-feb-2012 15-aug-2011 14-feb-2012 15-jan-2012 14-feb-2012 15-aug-2011 14-feb-2012 15-aug-2011 14-feb-2012 15-jan-2012 14-feb-2012 15-aug-2011 14-feb-2012 15-aug-2011 14-feb-2012 15-aug-2011 14-feb-2012 15-jan-2012 14-feb-2012 12-jan-2012 11-feb-2012 10-jan-2012 09-feb-2012 10-feb-2011 08-feb-2012 04-aug-2011 02-feb-2012 03-nov-2011 01-feb-2012 25-oct-2011 24-jan-2012 25-dec-2011 24-jan-2012 25-oct-2011 24-jan-2012 payment date coupon rate 20-feb-13 11-jan-13 20-nov-12 2-nov-12 14-sep-12 18-aug-12 15-jul-12 15-jul-12 15-jul-12 15-jul-12 15-jul-12 15-jul-12 15-jul-12 15-jul-12 15-jul-12 15-jul-12 15-jul-12 6-jul-12 15-jun-12 15-jun-12 15-jun-12 15-jun-12 15-jun-12 15-jun-12 15-jun-12 8-jun-12 15-may-12 15-may-12 15-may-12 15-may-12 15-may-12 15-may-12 15-may-12 4-may-12 15-apr-12 15-apr-12 15-apr-12 12-apr-12 11-apr-12 6-apr-12 25-mar-12 25-mar-12 25-mar-12 25-mar-12 15-mar-12 15-mar-12 15-mar-12 15-mar-12 15-mar-12 15-mar-12 15-mar-12 15-mar-12 15-mar-12 15-mar-12 15-mar-12 15-mar-12 9-mar-12 25-feb-12 25-feb-12 25-feb-12 25-feb-12 24-feb-12 23-feb-12 15-feb-12 15-feb-12 15-feb-12 15-feb-12 15-feb-12 15-feb-12 15-feb-12 15-feb-12 15-feb-12 15-feb-12 15-feb-12 12-feb-12 10-feb-12 9-feb-12 3-feb-12 2-feb-12 25-jan-12 25-jan-12 25-jan-12 0 0 0 0 0 0 9.5 8.25 0 0 9.5 10.25 10 15 13.175 10.25 10.5 0 14.25 12.9 8.25 12.8 14.275 9.5 11 0 9.5 7 11 9.75 11.25 10.75 7 0 0 6.25 11 0 0 0 4.4674 4.4674 4.4674 4.4674 0 12.5 11 10 7.375 0 11.5 0 9 9 12 8.375 0 4.4674 4.4674 4.4674 4.4674 0 0 11.45 0 0 7.3 0 10.5 9.35 11.75 11.6 10 7.95 9.5 0 0 0 0 4.81038 0 4.81038 government bond index indonesia government bond index bonds all govt bonds 1 ttm 5 5 ttm 7 ttm 7 clean price 123.405 109.413 124.137 130.319 change 0.532 1.103 0.226 0.294 indices yield 5.701 4.842 5.484 6.15 changetotal -0.242 -0.748 -0.039 -0.033 return 166.059 174.922 174.942 143.225 change 0.497 1.104 0.242 0.241
[close]